Looking Up(UP)今日
$0.000019
Looking Up 価格履歴
(UP)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $2.077110 |
2025-09-18 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $64.51681 |
2025-09-17 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $153.6796 |
2025-09-16 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $80.10740 |
2025-09-15 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $546.6305 |
2025-09-14 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $137.8420 |
2025-09-13 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $67.74501 |
2025-09-12 | $0.000020 | $0.000022 | $0.000021 | $0.000022 | $43.31660 |
2025-09-11 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.042279 |
2025-09-10 | $0.000019 | $0.000020 | $0.000020 | $0.000020 | $59.06308 |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $3.316133 |
2025-09-08 | -- | $0.000020 | $0.000018 | $0.000020 | $41.95165 |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15.13317 |
2025-09-05 | -- | $0.000019 | $0.000019 | $0.000019 | $35.96464 |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2.607009 |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $47.38656 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18.69216 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
Looking Up(UP)
