LITR(LITR)今日
$0.000053
LITR 価格履歴
(LITR)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-10 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-09 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-08 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-07 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-06 | $0.000053 | $0.000053 | $0.000053 | -- | -- |
2025-09-05 | $0.000056 | $0.000056 | $0.000052 | $0.000053 | $52,232.11 |
2025-09-04 | $0.000069 | $0.000069 | $0.000055 | $0.000056 | $30,512.96 |
2025-09-03 | $0.000056 | $0.000070 | $0.000051 | $0.000069 | $51,795.25 |
2025-09-02 | $0.000062 | $0.000064 | $0.000056 | $0.000056 | $64,952.18 |
2025-09-01 | $0.000072 | $0.000072 | $0.000062 | $0.000062 | $66,968.69 |
2025-08-31 | $0.000076 | $0.000076 | $0.000072 | $0.000072 | $62,725.69 |
2025-08-30 | $0.000076 | $0.000076 | $0.000075 | $0.000076 | $55,028.14 |
2025-08-29 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $73,088.68 |
2025-08-28 | $0.000077 | $0.000077 | $0.000075 | $0.000077 | $47,339.71 |
2025-08-27 | -- | $0.000078 | $0.000076 | $0.000077 | $61,812.21 |
2025-08-26 | $0.000077 | $0.000078 | $0.000077 | -- | -- |
2025-08-25 | -- | $0.000078 | $0.000076 | -- | -- |
2025-08-24 | $0.000078 | $0.000078 | $0.000073 | $0.000077 | $55,951.04 |
2025-08-23 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $61,903.00 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
LITR(LITR)
