Litentry(LIT)今日
$0.25
1年前
$0.600211
2年前
$0.600181
3年前
$0.743337
4年前
$3.89
Litentry 価格履歴
(LIT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.419319 | $0.25 | $0.25 | $0.448249 | $16,765.76 |
2025-09-09 | $0.438880 | $0.25 | $0.25 | $0.419003 | $12,971.97 |
2025-09-08 | $0.438816 | $0.25 | $0.25 | $0.438888 | $22,079.86 |
2025-09-07 | $0.419521 | $0.25 | $0.25 | $0.438817 | $16,713.50 |
2025-09-06 | $0.415494 | $0.25 | $0.25 | $0.419520 | $3,788.867 |
2025-09-05 | $0.430290 | $0.25 | $0.25 | $0.413456 | $14,149.28 |
2025-09-04 | $0.422698 | $0.25 | $0.25 | $0.25 | -- |
2025-09-03 | $0.422320 | $0.25 | $0.25 | $0.422667 | $16,746.81 |
2025-09-02 | $0.413185 | $0.25 | $0.25 | $0.25 | -- |
2025-09-01 | $0.446600 | $0.25 | $0.25 | $0.413136 | $24,046.14 |
2025-08-31 | $0.445925 | $0.25 | $0.25 | $0.446579 | $6,168.976 |
2025-08-30 | $0.454989 | $0.25 | $0.25 | $0.445931 | $11,086.38 |
2025-08-29 | $0.430540 | $0.25 | $0.25 | $0.454939 | $21,367.62 |
2025-08-28 | $0.444975 | $0.25 | $0.25 | $0.430536 | $19,010.26 |
2025-08-27 | $0.448514 | $0.25 | $0.25 | $0.444976 | $8,924.657 |
2025-08-26 | $0.449872 | $0.25 | $0.25 | $0.448498 | $13,892.14 |
2025-08-25 | $0.465420 | $0.25 | $0.25 | $0.25 | -- |
2025-08-24 | $0.470674 | $0.25 | $0.25 | $0.465420 | $14,750.63 |
2025-08-23 | $0.456844 | $0.25 | $0.25 | $0.470678 | $36,388.25 |
2025-08-22 | $0.422099 | $0.25 | $0.25 | $0.464908 | $86,303.56 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Litentry(LIT)
