Liquid ASTR(NASTR)今日
$0.024278
1年前
$0.055516
2年前
$0.056541
Liquid ASTR 価格履歴
(NASTR)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.023936 | $0.024203 | $0.023672 | $0.023971 | $6.382539 |
2025-09-10 | $0.023857 | $0.024283 | $0.023676 | -- | -- |
2025-09-09 | $0.023726 | $0.024450 | $0.023352 | $0.023857 | $6.771020 |
2025-09-08 | -- | $0.023951 | $0.023043 | -- | -- |
2025-09-07 | $0.023110 | $0.023342 | $0.022729 | $0.023202 | $6.399676 |
2025-09-06 | $0.023142 | $0.023545 | $0.022779 | $0.023110 | $6.428308 |
2025-09-05 | $0.022867 | $0.025049 | $0.021105 | -- | -- |
2025-09-04 | $0.024142 | $0.024148 | $0.022682 | $0.022867 | $6.216426 |
2025-09-03 | $0.023258 | $0.024142 | $0.023050 | $0.024142 | $6.332330 |
2025-09-02 | $0.023134 | $0.023633 | $0.022566 | $0.023258 | $6.693553 |
2025-09-01 | $0.024253 | $0.024407 | $0.023132 | $0.023134 | $6.289110 |
2025-08-31 | $0.023830 | $0.024368 | $0.023993 | $0.024253 | $30.43148 |
2025-08-30 | $0.023997 | $0.024305 | $0.023562 | -- | -- |
2025-08-29 | $0.024803 | $0.025181 | $0.023798 | $0.023997 | $6.586958 |
2025-08-28 | $0.024130 | $0.024843 | $0.023974 | $0.024803 | $56.90993 |
2025-08-27 | $0.023932 | $0.024275 | $0.023789 | $0.024130 | $6.459382 |
2025-08-26 | $0.025034 | $0.024861 | $0.023318 | $0.023932 | $6.464309 |
2025-08-25 | $0.026066 | $0.026864 | $0.024601 | $0.025034 | $120.3095 |
2025-08-24 | $0.027419 | $0.027960 | $0.025804 | $0.026066 | $7.348915 |
2025-08-23 | $0.025198 | $0.027890 | $0.025631 | $0.027419 | $7.684652 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Liquid ASTR(NASTR)
