LetsCRO(LFC)今日
$0.000000
LetsCRO 価格履歴
(LFC)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.598238 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.06843 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $462.0926 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.207001 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.047004 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.919495 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.31818 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $20.32910 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.7622 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.33365 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.5845 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.1213 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.08513 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,130.608 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
LetsCRO(LFC)
