LEPER(LEPER)今日
$0.000030
LEPER 価格履歴
(LEPER)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-03 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $61.26989 |
2025-09-02 | -- | $0.000030 | $0.000029 | $0.000030 | $2.037895 |
2025-09-01 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $156.0133 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $158.0001 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $95.53170 |
2025-08-28 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $101.2975 |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $25.81356 |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $203.1835 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $51.99758 |
2025-08-24 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $501.9055 |
2025-08-23 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $13.28888 |
2025-08-22 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $11.86313 |
2025-08-21 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $31.90936 |
2025-08-20 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $34.63566 |
2025-08-19 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $47.19854 |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $65.71232 |
2025-08-17 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $221.7905 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
LEPER(LEPER)
