The Game Company(GMRT)今日
$0.002137
The Game Company 価格履歴
(GMRT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002117 | $0.019209 | $0.002116 | $0.002258 | $4,357.941 |
2025-09-05 | $0.002077 | $0.002193 | $0.002059 | $0.002116 | $58,266.06 |
2025-09-04 | $0.002144 | $0.002195 | $0.002077 | $0.002077 | $54,404.11 |
2025-09-03 | $0.002319 | $0.002327 | $0.002090 | $0.002144 | $69,438.17 |
2025-09-02 | $0.002494 | $0.002486 | $0.002291 | $0.002291 | $60,856.56 |
2025-09-01 | $0.002500 | $0.002535 | $0.002421 | $0.002494 | $55,515.38 |
2025-08-31 | $0.002548 | $0.002535 | $0.002435 | $0.002500 | $62,577.34 |
2025-08-30 | $0.002540 | $0.002576 | $0.002365 | $0.002549 | $113.911K |
2025-08-29 | $0.002619 | $0.002716 | $0.002522 | $0.002539 | $109.970K |
2025-08-28 | $0.002666 | $0.002744 | $0.002571 | $0.002619 | $102.773K |
2025-08-27 | $0.002700 | $0.002776 | $0.002626 | $0.002641 | $94,188.59 |
2025-08-26 | $0.002919 | $0.002854 | $0.002633 | $0.002675 | $112.614K |
2025-08-25 | $0.002852 | $0.003104 | $0.002855 | $0.002919 | $104.082K |
2025-08-24 | $0.003062 | $0.003188 | $0.002796 | $0.002852 | $93,444.46 |
2025-08-23 | $0.003063 | $0.003128 | $0.002978 | $0.003062 | $85,483.87 |
2025-08-22 | $0.002994 | $0.003089 | $0.002849 | $0.003072 | $129.398K |
2025-08-21 | $0.003007 | $0.003055 | $0.002772 | $0.002994 | $114.971K |
2025-08-20 | $0.002960 | $0.003007 | $0.002898 | $0.003007 | $105.895K |
2025-08-19 | $0.003172 | $0.003246 | $0.002922 | $0.002960 | $77,818.38 |
2025-08-18 | $0.003323 | $0.003310 | $0.003050 | $0.003172 | $123.473K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
The Game Company(GMRT)
