boner(BONER)今日
$0.000021
boner 価格履歴
(BONER)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $1,306.224 |
2025-09-16 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $451.4282 |
2025-09-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $141.2770 |
2025-09-14 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $1,396.466 |
2025-09-13 | $0.000029 | $0.000028 | $0.000026 | $0.000026 | $1,529.234 |
2025-09-12 | $0.000025 | $0.000029 | $0.000025 | $0.000029 | $618.8545 |
2025-09-11 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $887.8343 |
2025-09-10 | $0.000023 | $0.000029 | $0.000023 | $0.000026 | $3,042.530 |
2025-09-09 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $412.3965 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $114.4679 |
2025-09-07 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $777.8085 |
2025-09-06 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $109.1465 |
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $258.9099 |
2025-09-04 | $0.000030 | $0.000030 | $0.000023 | $0.000023 | $2,607.273 |
2025-09-03 | $0.000022 | $0.000036 | $0.000022 | $0.000030 | $9,313.365 |
2025-09-02 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $1,510.938 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $1,088.918 |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $22.46871 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $1,704.500 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $518.5975 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
boner(BONER)
