zec3l(ZEC3L)今日
$0.104909
1年前
$0.017584
2年前
$0.0132
3年前
$0.148767
4年前
$0.033547
5年前
$0.214
zec3l 価格履歴
(ZEC3L)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.099197 | $0.109 | $0.096 | $0.099245 | $26,754.64 |
2025-09-04 | $0.11916 | $0.121 | $0.096 | $0.097825 | $28,765.59 |
2025-09-03 | $0.107686 | $0.122 | $0.105 | $0.117842 | $37,831.95 |
2025-09-02 | $0.09723 | $0.115 | $0.096 | $0.1079 | $33,592.45 |
2025-09-01 | $0.106354 | $0.112 | $0.092 | $0.097186 | $20,077.70 |
2025-08-31 | $0.104758 | $0.109 | $0.101 | $0.104374 | $26,012.55 |
2025-08-30 | $0.123547 | $0.124 | $0.101 | $0.103015 | $39,848.00 |
2025-08-29 | $0.129068 | $0.14 | $0.116 | $0.121856 | $39,839.49 |
2025-08-28 | $0.126164 | $0.139 | $0.122 | $0.128032 | $34,713.07 |
2025-08-27 | $0.117048 | $0.141 | $0.118 | $0.125226 | $45,543.42 |
2025-08-26 | $0.117962 | $0.118 | $0.102 | $0.116946 | $53,344.78 |
2025-08-25 | $0.144583 | $0.15 | $0.115 | $0.115681 | $24,993.67 |
2025-08-24 | $0.150762 | $0.168 | $0.14 | $0.143732 | $44,144.02 |
2025-08-23 | $0.159433 | $0.164 | $0.143 | $0.149113 | $44,589.65 |
2025-08-22 | $0.119865 | $0.171 | $0.114 | $0.159568 | $35,211.38 |
2025-08-21 | $0.113378 | $0.127 | $0.106 | $0.120198 | $41,374.59 |
2025-08-20 | $0.091043 | $0.12 | $0.082 | $0.11504 | $40,446.71 |
2025-08-19 | $0.10248 | $0.1 | $0.087 | $0.089937 | $40,497.91 |
2025-08-18 | $0.115033 | $0.114 | $0.09 | $0.101451 | $19,968.97 |
2025-08-17 | $0.106423 | $0.117 | $0.102 | $0.11337 | $29,727.63 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
zec3l(ZEC3L)
