Yelody(YELO)今日
$4.4021
1年前
$4.3837
2年前
$4.1982
Yelody 価格履歴
(YELO)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $3,965.939 |
2025-09-17 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,552.299 |
2025-09-16 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,123.711 |
2025-09-15 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,200.087 |
2025-09-14 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,312.297 |
2025-09-13 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,155.670 |
2025-09-12 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,671.860 |
2025-09-11 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,508.058 |
2025-09-10 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $3,960.613 |
2025-09-09 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,451.843 |
2025-09-08 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,172.750 |
2025-09-07 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,156.110 |
2025-09-06 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,306.574 |
2025-09-05 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,270.521 |
2025-09-04 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,614.765 |
2025-09-03 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,448.101 |
2025-09-02 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,133.483 |
2025-09-01 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,759.330 |
2025-08-31 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,357.594 |
2025-08-30 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,405.269 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Yelody(YELO)
