WIF3L(WIF3L)今日
$0.469522
1年前
$0.451277
WIF3L 価格履歴
(WIF3L)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.452484 | $0.464 | $0.422 | $0.434749 | $950.147K |
2025-09-10 | $0.406053 | $0.473 | $0.4 | $0.450921 | $1.026M |
2025-09-09 | $0.416857 | $0.471 | $0.395 | $0.40474 | $837.919K |
2025-09-08 | $0.370379 | $0.427 | $0.35 | $0.414921 | $457.300K |
2025-09-07 | $0.337326 | $0.379 | $0.336 | $0.37219 | $439.409K |
2025-09-06 | $0.339223 | $0.363 | $0.33 | $0.337042 | $1.024M |
2025-09-05 | $0.313757 | $0.369 | $0.3 | $0.337091 | $760.795K |
2025-09-04 | $0.357078 | $0.371 | $0.309 | $0.315589 | $840.965K |
2025-09-03 | $0.325977 | $0.366 | $0.331 | $0.358242 | $1.056M |
2025-09-02 | $0.310654 | $0.358 | $0.256 | $0.330518 | $877.163K |
2025-09-01 | $0.366162 | $0.369 | $0.287 | $0.30688 | $518.749K |
2025-08-31 | $0.367581 | $0.373 | $0.349 | $0.361585 | $772.164K |
2025-08-30 | $0.343929 | $0.375 | $0.318 | $0.36632 | $1.169M |
2025-08-29 | $0.411289 | $0.436 | $0.33 | $0.338709 | $1.115M |
2025-08-28 | $0.398996 | $0.432 | $0.368 | $0.409187 | $990.345K |
2025-08-27 | $0.35506 | $0.414 | $0.353 | $0.395342 | $1.345M |
2025-08-26 | $0.375729 | $0.377 | $0.301 | $0.357272 | $1.552M |
2025-08-25 | $0.485844 | $0.563 | $0.366 | $0.367308 | $658.933K |
2025-08-24 | $0.537126 | $0.565 | $0.466 | $0.48827 | $1.255M |
2025-08-23 | $0.511215 | $0.596 | $0.507 | $0.535826 | $1.270M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
WIF3L(WIF3L)
