VIXCO(VIX)今日
$0.000052
VIXCO 価格履歴
(VIX)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000051 | $0.00005 | $0.00005 | $0.000052 | $358.3537 |
2025-09-08 | $0.000058 | $0.00005 | $0.00005 | $0.000051 | $163.8368 |
2025-09-07 | $0.00005 | $0.00005 | $0.00005 | $0.000058 | $0.4899 |
2025-09-06 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | -- |
2025-09-05 | $0.000049 | $0.00005 | $0.00004 | $0.00005 | $0.3999 |
2025-09-04 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-09-03 | $0.000054 | $0.00004 | $0.00004 | $0.000049 | $145.855 |
2025-09-02 | $0.000046 | $0.00005 | $0.00004 | $0.000054 | $36.1052 |
2025-09-01 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-31 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-30 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-29 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-28 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-27 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $11.9999 |
2025-08-26 | $0.000043 | $0.00004 | $0.00004 | $0.000045 | $38.6474 |
2025-08-25 | $0.000041 | $0.00004 | $0.00004 | $0.000043 | $1.9999 |
2025-08-24 | $0.000041 | $0.00004 | $0.00004 | $0.000041 | -- |
2025-08-23 | $0.000041 | $0.00004 | $0.00004 | $0.000041 | $1.8312 |
2025-08-22 | $0.00004 | $0.00004 | $0.00004 | $0.000041 | $0.2242 |
2025-08-21 | $0.000038 | $0.00004 | $0.00003 | $0.00004 | $0.004 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
VIXCO(VIX)
