uni5l 価格履歴

(UNI5L)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$8.550028	$8.545	$5.899	$6.127817	$56,011.95
2025-09-03	$7.428312	$8.586	$7.306	$8.298817	$70,187.84
2025-09-02	$7.707888	$8.455	$6.523	$7.392523	$60,548.52
2025-09-01	$10.14596	$10.108	$7.576	$7.58042	$34,706.68
2025-08-31	$10.08665	$10.705	$9.246	$9.81624	$51,141.47
2025-08-30	$9.360225	$10.459	$8.449	$9.810924	$79,259.14
2025-08-29	$0.001141	$10.987	$0.001	$9.06745	$74,496.46
2025-08-28	$0.001321	$0.001	$0.001	$0.001113	$68,345.56
2025-08-27	$0.001121	$0.001	$0.001	$0.001266	$90,653.69
2025-08-26	$0.001428	$0.001	$0.001	$0.001103	$109.912K
2025-08-25	$0.002537	$0.002	$0.001	$0.001378	$47,964.28
2025-08-24	$0.002891	$0.003	$0.002	$0.002497	$84,181.87
2025-08-23	$0.002683	$0.003	$0.002	$0.002844	$85,623.20
2025-08-22	$0.001984	$0.003	$0.001	$0.002671	$63,608.26
2025-08-21	$0.002105	$0.002	$0.001	$0.001956	$79,542.28
2025-08-20	$0.002046	$0.002	$0.001	$0.002132	$82,785.58
2025-08-19	$0.00237	$0.002	$0.001	$0.001996	$83,502.00
2025-08-18	$0.004021	$0.003	$0.002	$0.002312	$42,592.19
2025-08-17	$0.00342	$0.004	$0.003	$0.003956	$58,337.89
2025-08-16	$0.003026	$0.003	$0.002	$0.003367	$95,881.43