Astra Protocol(ASTRA)今日
$0.002380
1年前
$0.000500
2年前
$0.002143
Astra Protocol 価格履歴
(ASTRA)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002472 | $0.002565 | $0.002422 | $0.002460 | $70,584.10 |
2025-09-16 | $0.002464 | $0.002568 | $0.002447 | $0.002472 | $75,593.60 |
2025-09-15 | $0.002741 | $0.002766 | $0.002461 | $0.002464 | $105.706K |
2025-09-14 | $0.002638 | $0.002787 | $0.002510 | $0.002741 | $90,027.19 |
2025-09-13 | $0.002422 | $0.002674 | $0.002367 | $0.002656 | $38,942.78 |
2025-09-12 | $0.002369 | $0.002519 | $0.002315 | $0.002422 | $70,078.45 |
2025-09-11 | $0.002391 | $0.002588 | $0.002176 | $0.002369 | $78,412.77 |
2025-09-10 | $0.002047 | $0.002418 | $0.002016 | $0.002391 | $83,061.42 |
2025-09-09 | $0.002014 | $0.002136 | $0.002011 | $0.002047 | $97,553.50 |
2025-09-08 | $0.002095 | $0.002130 | $0.001990 | $0.002018 | $64,596.26 |
2025-09-07 | $0.001936 | $0.002095 | $0.001930 | $0.002095 | $80,758.69 |
2025-09-06 | $0.002011 | $0.002125 | $0.001913 | $0.001941 | $106.684K |
2025-09-05 | $0.001887 | $0.002137 | $0.001862 | $0.002009 | $77,698.62 |
2025-09-04 | -- | $0.002093 | $0.001807 | -- | -- |
2025-09-03 | $0.002093 | $0.002128 | $0.001990 | $0.002048 | $34,362.99 |
2025-09-02 | $0.002158 | $0.002230 | $0.002053 | $0.002093 | $62,068.44 |
2025-09-01 | $0.002136 | $0.002336 | $0.002070 | $0.002161 | $56,593.38 |
2025-08-31 | $0.002110 | $0.002299 | $0.002024 | $0.002136 | $76,598.61 |
2025-08-30 | $0.002176 | $0.002325 | $0.001980 | $0.002112 | $89,556.02 |
2025-08-29 | $0.002002 | $0.002322 | $0.001933 | $0.002176 | $73,785.98 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Astra Protocol(ASTRA)
