uni3s(UNI3S)今日
$0.200808
1年前
$0.000794
2年前
$0.10977
3年前
$0.103569
4年前
$0.52269
uni3s 価格履歴
(UNI3S)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.211505 | $0.214 | $0.193 | $0.200291 | $17,348.54 |
2025-09-15 | $0.199379 | $0.218 | $0.185 | $0.210311 | $13,524.32 |
2025-09-14 | $0.164433 | $0.214 | $0.16 | $0.193917 | $21,156.01 |
2025-09-13 | $0.171585 | $0.17 | $0.152 | $0.160983 | $15,530.40 |
2025-09-12 | $0.189123 | $0.187 | $0.16 | $0.168658 | $16,721.40 |
2025-09-11 | $0.191588 | $0.2 | $0.175 | $0.185468 | $16,002.19 |
2025-09-10 | $0.213784 | $0.214 | $0.187 | $0.18835 | $17,268.07 |
2025-09-09 | $0.201114 | $0.218 | $0.186 | $0.211874 | $13,934.27 |
2025-09-08 | $0.231893 | $0.238 | $0.196 | $0.196883 | $7,692.507 |
2025-09-07 | $0.242591 | $0.242 | $0.225 | $0.228144 | $7,182.870 |
2025-09-06 | $0.238531 | $0.245 | $0.223 | $0.240526 | $17,270.73 |
2025-09-05 | $0.253977 | $0.255 | $0.209 | $0.236127 | $12,641.11 |
2025-09-04 | $0.223245 | $0.256 | $0.216 | $0.250436 | $14,115.15 |
2025-09-03 | $0.254899 | $0.252 | $0.218 | $0.221457 | $17,675.26 |
2025-09-02 | $0.262341 | $0.279 | $0.232 | $0.251071 | $14,698.90 |
2025-09-01 | $0.233039 | $0.264 | $0.226 | $0.263989 | $8,652.67 |
2025-08-31 | $0.239921 | $0.246 | $0.225 | $0.230614 | $12,948.77 |
2025-08-30 | $0.260922 | $0.268 | $0.234 | $0.237568 | $19,525.20 |
2025-08-29 | $0.239353 | $0.268 | $0.221 | $0.257446 | $18,674.81 |
2025-08-28 | $0.227449 | $0.246 | $0.222 | $0.23652 | $16,597.91 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
uni3s(UNI3S)
