trx5s(TRX5S)今日
$0.1562
1年前
$0.065651
2年前
$0.007694
3年前
$0.002945
4年前
$0.074432
trx5s 価格履歴
(TRX5S)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.196143 | $0.17 | $0.156 | $0.1562 | $13.6675 |
2025-09-07 | $0.171469 | $0.249 | $0.17 | $0.170284 | $948.925 |
2025-09-06 | $0.163307 | $0.179 | $0.171 | $0.179383 | $10.04 |
2025-09-05 | $0.16025 | $0.171 | $0.163 | $0.171469 | $10.0862 |
2025-09-04 | $0.174065 | $0.169 | $0.16 | $0.169419 | $10.0872 |
2025-09-03 | $0.181115 | $0.174 | $0.16 | $0.16025 | $180.2287 |
2025-09-02 | $0.164836 | $0.181 | $0.174 | $0.174065 | $92.8461 |
2025-09-01 | $0.184394 | $0.178 | $0.164 | $0.178937 | $10.0312 |
2025-08-31 | $0.200096 | $0.184 | $0.164 | $0.164836 | $10.0714 |
2025-08-30 | $0.179357 | $0.2 | $0.184 | $0.184394 | $46.2035 |
2025-08-29 | $0.16746 | $0.2 | $0.179 | $0.200096 | $10.0348 |
2025-08-28 | $0.172791 | $0.183 | $0.167 | $0.179357 | $137.5738 |
2025-08-27 | $0.193389 | $0.172 | $0.167 | $0.16746 | $10.0794 |
2025-08-26 | $0.145754 | $0.193 | $0.171 | $0.172791 | $22.627 |
2025-08-25 | $0.153513 | $0.174 | $0.145 | $0.171043 | $155.2295 |
2025-08-24 | $0.166988 | $0.153 | $0.145 | $0.145754 | $10.2683 |
2025-08-23 | $0.192804 | $0.166 | $0.153 | $0.153513 | $166.04 |
2025-08-22 | $0.195154 | $0.192 | $0.166 | $0.166988 | $10.0409 |
2025-08-21 | $0.212913 | $0.205 | $0.192 | $0.192804 | $129.1966 |
2025-08-20 | $0.221143 | $0.212 | $0.205 | $0.205876 | $177.7431 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
trx5s(TRX5S)
