trx5l(TRX5L)今日
$2.564138
1年前
$0.706708
2年前
$0.049228
3年前
$0.414959
4年前
$0.002331
trx5l 価格履歴
(TRX5L)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $3.009402 | $2.75326 | $2.4776 | $2.477605 | $16.9758 |
2025-09-15 | $3.05432 | $3.00994 | $2.6407 | $2.6407 | $36.7208 |
2025-09-14 | $3.26182 | $3.05432 | $2.90728 | $2.90728 | $252.6639 |
2025-09-13 | $3.166981 | $3.27685 | $3.02355 | $3.023558 | $21.1815 |
2025-09-12 | $3.060644 | $3.16698 | $2.94317 | $3.034419 | $276.4594 |
2025-09-11 | $2.715582 | $3.06064 | $2.77982 | $2.94317 | $153.2283 |
2025-09-10 | $2.87636 | $2.77982 | $2.71558 | $2.779828 | $10.0351 |
2025-09-09 | $2.768378 | $2.87636 | $2.60502 | $2.715582 | $181.6381 |
2025-09-08 | $2.613913 | $2.76837 | $2.62616 | $2.74067 | $125.633 |
2025-09-07 | $3.334709 | $3.04577 | $1.70231 | $2.626164 | $3,188.513 |
2025-09-06 | $3.745732 | $3.42053 | $3.04577 | $3.045774 | $231.9511 |
2025-09-05 | $3.993554 | $3.74573 | $3.34522 | $3.372311 | $87.9978 |
2025-09-04 | $3.817698 | $3.99355 | $3.57668 | $3.576687 | $10.0862 |
2025-09-03 | $4.149608 | $3.99355 | $3.81769 | $3.993554 | $10.0637 |
2025-09-02 | $4.411328 | $4.1496 | $3.81769 | $3.817698 | $38.7151 |
2025-09-01 | $4.520356 | $4.45613 | $4.07481 | $4.07481 | $62.3518 |
2025-08-31 | $4.524544 | $4.5598 | $4.23561 | $4.45613 | $107.0868 |
2025-08-30 | $4.908802 | $4.52454 | $4.09965 | $4.235618 | $38.0991 |
2025-08-29 | $5.363642 | $5.03238 | $4.09965 | $4.099654 | $118.8835 |
2025-08-28 | $5.7622 | $5.58041 | $4.88231 | $4.882311 | $84.1543 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
trx5l(TRX5L)
