Stunt Land(SLAND)今日
$0.000009
Stunt Land 価格履歴
(SLAND)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000009 | $0.00001 | -- | $0.000009 | $54.5478 |
2025-09-10 | $0.000009 | $0.00001 | -- | $0.000009 | $2.4164 |
2025-09-09 | $0.000009 | $0.00001 | -- | $0.000009 | $5.8554 |
2025-09-08 | $0.000009 | $0.00001 | -- | $0.000009 | $0.4728 |
2025-09-07 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-09-06 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-09-05 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-09-04 | $0.000009 | $0.00001 | -- | $0.000009 | $0.123 |
2025-09-03 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-09-02 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-09-01 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-08-31 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-08-30 | $0.000009 | $0.00001 | -- | $0.000009 | $0.8947 |
2025-08-29 | $0.000009 | $0.00001 | -- | $0.000009 | $3,236.731 |
2025-08-28 | $0.000010 | $0.00001 | -- | $0.000009 | $130.631K |
2025-08-27 | $0.000009 | $0.00001 | -- | $0.000009 | $126.867K |
2025-08-26 | $0.000009 | $0.00001 | -- | $0.000009 | $131.285K |
2025-08-25 | $0.000009 | $0.00001 | -- | $0.000009 | $133.108K |
2025-08-24 | $0.000009 | $0.00001 | -- | $0.000009 | $125.194K |
2025-08-23 | $0.000009 | $0.00001 | -- | $0.000009 | $132.973K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Stunt Land(SLAND)
