PNUT3S 価格履歴

(PNUT3S)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.15616	$0.157	$0.123	$0.138313	$340.903K
2025-09-09	$0.139163	$0.159	$0.126	$0.154822	$276.806K
2025-09-08	$0.202197	$0.209	$0.138	$0.139023	$152.779K
2025-09-07	$0.226277	$0.229	$0.195	$0.200461	$146.205K
2025-09-06	$0.231225	$0.232	$0.202	$0.224506	$341.627K
2025-09-05	$0.265828	$0.272	$0.197	$0.232113	$250.434K
2025-09-04	$0.232183	$0.269	$0.218	$0.263502	$279.671K
2025-09-03	$0.270866	$0.266	$0.204	$0.231533	$348.982K
2025-09-02	$0.277443	$0.318	$0.242	$0.264064	$292.742K
2025-09-01	$0.238051	$0.282	$0.23	$0.282301	$170.551K
2025-08-31	$0.22439	$0.245	$0.224	$0.238647	$255.881K
2025-08-30	$0.266619	$0.283	$0.22	$0.22353	$390.684K
2025-08-29	$0.230458	$0.274	$0.21	$0.268547	$369.808K
2025-08-28	$0.24652	$0.26	$0.211	$0.231462	$328.962K
2025-08-27	$0.243257	$0.257	$0.227	$0.245665	$444.953K
2025-08-26	$0.248986	$0.3	$0.227	$0.240204	$517.029K
2025-08-25	$0.209861	$0.254	$0.171	$0.253087	$217.831K
2025-08-24	$0.189448	$0.22	$0.185	$0.207075	$421.115K
2025-08-23	$0.223192	$0.223	$0.163	$0.187003	$423.055K
2025-08-22	$0.26329	$0.299	$0.205	$0.216787	$312.066K