nkn3s(NKN3S)今日
$0.002275
1年前
$0.014392
2年前
$0.141993
3年前
$0.020529
4年前
$0.174103
nkn3s 価格履歴
(NKN3S)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002304 | $0.002 | $0.002 | $0.002237 | $16,493.01 |
2025-09-10 | $0.002646 | $0.002 | $0.001 | $0.002216 | $30,094.51 |
2025-09-09 | $0.002573 | $0.002 | $0.002 | $0.00264 | $14,624.69 |
2025-09-08 | $0.002922 | $0.003 | $0.002 | $0.002515 | $8,588.711 |
2025-09-07 | $0.003159 | $0.003 | $0.002 | $0.002873 | $8,329.304 |
2025-09-06 | $0.003299 | $0.003 | $0.003 | $0.003112 | $17,869.02 |
2025-09-05 | $0.00335 | $0.003 | $0.002 | $0.00329 | $14,279.32 |
2025-09-04 | $0.002965 | $0.003 | $0.002 | $0.0033 | $14,659.77 |
2025-09-03 | $0.003365 | $0.003 | $0.002 | $0.002912 | $18,982.66 |
2025-09-02 | $0.00351 | $0.003 | $0.002 | $0.003293 | $15,846.89 |
2025-09-01 | $0.003101 | $0.003 | $0.002 | $0.003562 | $9,172.640 |
2025-08-31 | $0.002914 | $0.003 | $0.002 | $0.003085 | $13,007.83 |
2025-08-30 | $0.003403 | $0.003 | $0.002 | $0.002879 | $21,129.12 |
2025-08-29 | $0.002872 | $0.003 | $0.002 | $0.003403 | $19,545.29 |
2025-08-28 | $0.002949 | $0.003 | $0.002 | $0.002829 | $17,048.85 |
2025-08-27 | $0.003531 | $0.003 | $0.002 | $0.002901 | $24,205.80 |
2025-08-26 | $0.00352 | $0.004 | $0.003 | $0.003443 | $27,083.79 |
2025-08-25 | $0.003012 | $0.003 | $0.002 | $0.0035 | $12,100.39 |
2025-08-24 | $0.002793 | $0.003 | $0.002 | $0.002947 | $21,261.41 |
2025-08-23 | $0.00294 | $0.002 | $0.002 | $0.002761 | $22,274.48 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
nkn3s(NKN3S)
