neo3l 価格履歴

(NEO3L)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.001035	$0.001	$0.001	$0.001004	$17,060.30
2025-09-05	$0.001024	$0.001	$0.001	$0.00102	$13,261.51
2025-09-04	$0.001195	$0.001	$0.001	$0.001014	$15,383.44
2025-09-03	$0.001085	$0.001	$0.001	$0.001177	$18,711.71
2025-09-02	$0.001149	$0.001	$0.001	$0.001086	$15,282.96
2025-09-01	$0.001319	$0.001	$0.001	$0.001137	$9,610.439
2025-08-31	$0.001441	$0.001	$0.001	$0.001297	$13,511.64
2025-08-30	$0.001292	$0.001	$0.001	$0.001419	$20,400.92
2025-08-29	$0.001589	$0.001	$0.001	$0.001264	$22,705.52
2025-08-28	$0.001681	$0.001	$0.001	$0.001572	$17,186.19
2025-08-27	$0.001676	$0.001	$0.001	$0.00165	$24,775.52
2025-08-26	$0.001993	$0.001	$0.001	$0.001657	$32,048.58
2025-08-25	$0.001998	$0.002	$0.001	$0.001953	$22,177.52
2025-08-24	$0.001777	$0.002	$0.001	$0.001985	$28,610.16
2025-08-23	$0.001666	$0.002	$0.001	$0.00175	$23,672.07
2025-08-22	$0.001576	$0.001	$0.001	$0.0017	$20,530.29
2025-08-21	$0.001303	$0.001	$0.001	$0.001554	$25,053.10
2025-08-20	$0.001117	$0.001	$0.001	$0.001319	$32,724.29
2025-08-19	$0.001234	$0.001	$0.001	$0.001101	$22,323.92
2025-08-18	$0.001509	$0.001	$0.001	$0.001226	$15,291.79