iota3l(IOTA3L)今日
$7.652559
1年前
$1.701109
2年前
$0.001322
3年前
$0.003335
4年前
$0.003076
iota3l 価格履歴
(IOTA3L)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $7.834528 | $8.421 | $7.041 | $7.400315 | $18,306.28 |
2025-09-10 | $7.103402 | $8.031 | $6.939 | $7.697164 | $17,345.92 |
2025-09-09 | $7.85042 | $8.123 | $6.894 | $6.996259 | $14,589.32 |
2025-09-08 | $7.142994 | $7.862 | $6.725 | $7.72565 | $7,857.808 |
2025-09-07 | $6.775919 | $7.171 | $6.52 | $7.041032 | $7,204.216 |
2025-09-06 | $6.977947 | $7.236 | $6.594 | $6.706356 | $18,651.45 |
2025-09-05 | $7.025868 | $7.593 | $6.742 | $6.862819 | $13,548.34 |
2025-09-04 | $8.170181 | $8.184 | $6.83 | $6.940651 | $15,605.23 |
2025-09-03 | $7.402619 | $8.262 | $7.252 | $8.080974 | $17,446.16 |
2025-09-02 | $7.900505 | $8.078 | $7.072 | $7.380826 | $16,317.21 |
2025-09-01 | $8.94891 | $8.989 | $7.549 | $7.811276 | $8,960.124 |
2025-08-31 | $8.926246 | $9.393 | $8.57 | $8.773629 | $12,837.99 |
2025-08-30 | $8.907082 | $9.305 | $8.477 | $8.78134 | $19,616.78 |
2025-08-29 | $10.27777 | $10.815 | $8.589 | $8.733373 | $21,229.16 |
2025-08-28 | $10.15072 | $10.805 | $9.294 | $10.16393 | $17,205.85 |
2025-08-27 | $9.524806 | $10.31 | $9.435 | $10.01707 | $22,220.43 |
2025-08-26 | $10.35735 | $10.246 | $8.355 | $9.423206 | $31,639.26 |
2025-08-25 | $0.001104 | $10.765 | $0.001 | $10.02959 | $10,473.12 |
2025-08-24 | $0.00124 | $0.001 | $0.001 | $0.001097 | $21,015.44 |
2025-08-23 | $0.001212 | $0.001 | $0.001 | $0.001226 | $22,396.00 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
iota3l(IOTA3L)
