Happy Birthday Coin(HBDC)今日
$0.001761
1年前
$0.001793
2年前
$0.002993
3年前
$0.001290
Happy Birthday Coin 価格履歴
(HBDC)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001842 | $0.001887 | $0.001779 | $0.001790 | $747.0688 |
2025-08-31 | $0.002153 | $0.002156 | $0.001830 | $0.001842 | $281.7386 |
2025-08-30 | $0.002154 | $0.002156 | $0.002149 | $0.002153 | $132.8737 |
2025-08-29 | $0.002156 | $0.002159 | $0.002149 | $0.002154 | $345.3029 |
2025-08-28 | $0.002209 | $0.002216 | $0.002152 | $0.002156 | $246.9967 |
2025-08-27 | $0.002253 | $0.002278 | $0.002197 | $0.002209 | $229.1115 |
2025-08-26 | $0.002280 | $0.002321 | $0.002220 | $0.002252 | $426.2600 |
2025-08-25 | -- | $0.002303 | $0.002224 | -- | -- |
2025-08-24 | $0.002597 | $0.002598 | $0.002228 | $0.002285 | $236.2333 |
2025-08-23 | $0.002892 | $0.002892 | $0.002535 | $0.002597 | $54.73277 |
2025-08-22 | $0.002864 | $0.002943 | $0.002846 | $0.002892 | $581.7962 |
2025-08-21 | $0.002791 | $0.002936 | $0.002567 | $0.002864 | $95.57995 |
2025-08-20 | $0.002593 | $0.002791 | $0.002341 | $0.002791 | $761.7007 |
2025-08-19 | $0.002660 | $0.002660 | $0.002346 | $0.002593 | $20.51573 |
2025-08-18 | $0.003472 | $0.008241 | $0.002660 | $0.002660 | $402.3012 |
2025-08-17 | $0.003660 | $0.003742 | $0.003415 | $0.003472 | $332.1567 |
2025-08-16 | -- | $0.003704 | $0.003201 | $0.003660 | $76.91820 |
2025-08-15 | -- | $0.003456 | $0.003456 | -- | -- |
2025-08-14 | -- | $0.003456 | $0.003455 | -- | -- |
2025-08-13 | $0.003601 | $0.003696 | $0.003333 | $0.003455 | $147.6161 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Happy Birthday Coin(HBDC)
