InfluxAI Token 価格履歴

(IFAI)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.007669	$0.00795	$0.00689	$0.007190	$517.538K
2025-09-04	$0.008313	$0.00854	$0.00691	$0.007676	$583.711K
2025-09-03	$0.008324	$0.00863	$0.00797	$0.008320	$653.781K
2025-09-02	$0.008415	$0.00847	$0.0077	$0.008330	$670.991K
2025-09-01	$0.008719	$0.00886	$0.0083	$0.008421	$661.668K
2025-08-31	$0.008947	$0.00929	$0.00843	$0.008702	$737.712K
2025-08-30	$0.008328	$0.00929	$0.00766	$0.008842	$700.046K
2025-08-29	$0.008817	$0.00894	$0.00819	$0.008383	$710.775K
2025-08-28	$0.009335	$0.00977	$0.00875	$0.008806	$1.631M
2025-08-27	$0.009197	$0.00974	$0.0092	$0.009333	$1.863M
2025-08-26	$0.008618	$0.00951	$0.00817	$0.009248	$1.793M
2025-08-25	$0.008636	$0.00913	$0.00822	$0.008651	$1.556M
2025-08-24	$0.009367	$0.00938	$0.00847	$0.008653	$1.900M
2025-08-23	$0.009204	$0.00962	$0.00875	$0.009386	$1.959M
2025-08-22	$0.009136	$0.00947	$0.00871	$0.009167	$1.874M
2025-08-21	$0.009516	$0.00958	$0.00908	$0.009165	$1.911M
2025-08-20	$0.009786	$0.00984	$0.00924	$0.009474	$2.173M
2025-08-19	$0.010000	$0.01002	$0.00946	$0.009745	$1.994M
2025-08-18	$0.010261	$0.01023	$0.00953	$0.010001	$2.057M
2025-08-17	$0.008521	$0.01066	$0.00765	$0.010184	$1.994M