BIG(BIG)今日
$0.005
BIG 価格履歴
(BIG)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-03 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-02 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-31 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-30 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-29 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-28 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-27 | -- | $0.000083 | $0.000079 | $0.000082 | $1.550562 |
2025-08-26 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-25 | -- | $0.000087 | $0.000081 | -- | -- |
2025-08-24 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-23 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-22 | $0.000077 | $0.000082 | $0.000074 | $0.000082 | $40.60828 |
2025-08-21 | $0.000077 | $0.000079 | $0.000077 | $0.000077 | $21.54441 |
2025-08-20 | -- | $0.000095 | $0.000075 | $0.000077 | $2,637.275 |
2025-08-19 | -- | $0.000100 | $0.000095 | -- | -- |
2025-08-18 | -- | $0.000100 | $0.000097 | -- | -- |
2025-08-17 | -- | $0.000102 | $0.000099 | -- | -- |
2025-08-16 | $0.000099 | $0.000101 | $0.000098 | $0.000101 | $7.007355 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
BIG(BIG)
