ID3S(ID3S)今日
$0.413571
1年前
$0.00822
2年前
$0.896433
ID3S 価格履歴
(ID3S)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.427635 | $0.439 | $0.403 | $0.407452 | $17,295.17 |
2025-09-15 | $0.391748 | $0.438 | $0.36 | $0.433118 | $13,529.56 |
2025-09-14 | $0.347379 | $0.402 | $0.341 | $0.401856 | $18,516.36 |
2025-09-13 | $0.385026 | $0.376 | $0.322 | $0.341607 | $15,519.79 |
2025-09-12 | $0.398419 | $0.396 | $0.36 | $0.385508 | $16,714.20 |
2025-09-11 | $0.36742 | $0.406 | $0.361 | $0.394186 | $15,958.33 |
2025-09-10 | $0.395932 | $0.398 | $0.359 | $0.367925 | $17,221.76 |
2025-09-09 | $0.389763 | $0.424 | $0.362 | $0.393006 | $13,993.88 |
2025-09-08 | $0.428882 | $0.442 | $0.383 | $0.386627 | $7,740.830 |
2025-09-07 | $0.447924 | $0.449 | $0.414 | $0.42153 | $7,295.369 |
2025-09-06 | $0.482137 | $0.483 | $0.409 | $0.444299 | $17,175.63 |
2025-09-05 | $0.50073 | $0.515 | $0.441 | $0.484194 | $12,624.30 |
2025-09-04 | $0.439319 | $0.511 | $0.435 | $0.499174 | $13,966.98 |
2025-09-03 | $0.494587 | $0.494 | $0.432 | $0.436331 | $17,571.89 |
2025-09-02 | $0.478065 | $0.516 | $0.456 | $0.489149 | $14,758.01 |
2025-09-01 | $0.431087 | $0.488 | $0.412 | $0.482932 | $8,660.354 |
2025-08-31 | $0.374737 | $0.438 | $0.38 | $0.433072 | $12,919.09 |
2025-08-30 | $0.38714 | $0.422 | $0.371 | $0.37597 | $19,587.37 |
2025-08-29 | $0.328118 | $0.394 | $0.264 | $0.384029 | $18,821.22 |
2025-08-28 | $0.578656 | $0.605 | $0.259 | $0.33313 | $17,417.88 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
ID3S(ID3S)
