HRDGCOIN(HRDG)今日
$0.000338
1年前
$0.001109
2年前
$0.001865
3年前
$0.003879
HRDGCOIN 価格履歴
(HRDG)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.00033 | $0.00037 | $0.00032 | $0.000339 | $9,870.377 |
2025-09-18 | $0.000335 | $0.00034 | $0.00032 | $0.00033 | $9,743.871 |
2025-09-17 | $0.000381 | $0.00038 | $0.00032 | $0.000337 | $10,553.06 |
2025-09-16 | $0.00039 | $0.00039 | $0.00038 | $0.000383 | $11,223.75 |
2025-09-15 | $0.000391 | $0.00039 | $0.00039 | $0.00039 | $7,232.603 |
2025-09-14 | $0.000392 | $0.00039 | $0.00039 | $0.000391 | $6,841.961 |
2025-09-13 | $0.000392 | $0.00039 | $0.00039 | $0.000392 | $11,604.70 |
2025-09-12 | $0.000392 | $0.00039 | $0.00039 | $0.000392 | $11,557.72 |
2025-09-11 | $0.000395 | $0.00039 | $0.00039 | $0.000392 | $11,560.70 |
2025-09-10 | $0.000392 | $0.00039 | $0.00039 | $0.000392 | $11,416.18 |
2025-09-09 | $0.000397 | $0.00039 | $0.00039 | $0.000394 | $11,640.23 |
2025-09-08 | $0.000392 | $0.00039 | $0.00039 | $0.000396 | $11,593.27 |
2025-09-07 | $0.000392 | $0.00039 | $0.00039 | $0.000394 | $11,528.93 |
2025-09-06 | $0.000408 | $0.0004 | $0.00039 | $0.000392 | $11,404.53 |
2025-09-05 | $0.000408 | $0.0004 | $0.0004 | $0.000408 | $12,002.10 |
2025-09-04 | $0.00041 | $0.00041 | $0.0004 | $0.000408 | $11,905.61 |
2025-09-03 | $0.000403 | $0.00041 | $0.0004 | $0.000406 | $11,549.85 |
2025-09-02 | $0.000401 | $0.0004 | $0.0004 | $0.000401 | $11,707.74 |
2025-09-01 | $0.000401 | $0.0004 | $0.00039 | $0.000401 | $11,773.49 |
2025-08-31 | $0.000441 | $0.00044 | $0.00039 | $0.000403 | $12,519.08 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
HRDGCOIN(HRDG)
