Helper(HLPR)今日
$0.3802
1年前
$4.6
2年前
$24.1999
Helper 価格履歴
(HLPR)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $0.0418 |
2025-09-11 | $0.3281 | $0.3802 | $0.3281 | $0.3802 | $60.7899 |
2025-09-10 | $0.328 | $0.3778 | $0.328 | $0.3281 | $7.489 |
2025-09-09 | $0.3769 | $0.3779 | $0.328 | $0.328 | $197.1309 |
2025-09-08 | $0.328 | $0.3769 | $0.328 | $0.3769 | $52.7866 |
2025-09-07 | $0.3504 | $0.3757 | $0.328 | $0.328 | $559.9893 |
2025-09-06 | $0.3505 | $0.3505 | $0.3504 | $0.3504 | $0.0035 |
2025-09-05 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | -- |
2025-09-04 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | -- |
2025-09-03 | $0.3504 | $0.3505 | $0.3504 | $0.3505 | $68.705 |
2025-09-02 | $0.3506 | $0.3506 | $0.3504 | $0.3504 | $14.4591 |
2025-09-01 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $1.0798 |
2025-08-31 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | -- |
2025-08-30 | $0.3508 | $0.3508 | $0.3506 | $0.3506 | $0.8875 |
2025-08-29 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | $9.1208 |
2025-08-28 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | -- |
2025-08-27 | $0.3601 | $0.3591 | $0.3506 | $0.3508 | $631.9465 |
2025-08-26 | $0.3561 | $0.3607 | $0.3559 | $0.3601 | $76.4741 |
2025-08-25 | $0.3559 | $0.3744 | $0.3558 | $0.3561 | $2,536.535 |
2025-08-24 | $0.3751 | $0.3745 | $0.3533 | $0.3559 | $732.3376 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Helper(HLPR)
