Halo(HALO1)今日
$0.000206
Halo 価格履歴
(HALO1)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000206 | $0.0002 | $0.0002 | $0.000206 | -- |
2025-09-02 | $0.000206 | $0.0002 | $0.0002 | $0.000206 | -- |
2025-09-01 | $0.000206 | $0.0002 | $0.0002 | $0.000206 | $3.4875 |
2025-08-31 | $0.000206 | $0.0002 | $0.0002 | $0.000206 | -- |
2025-08-30 | $0.000206 | $0.0002 | $0.0002 | $0.000206 | $1.6024 |
2025-08-29 | $0.000206 | $0.0002 | $0.0002 | $0.000206 | -- |
2025-08-28 | $0.000206 | $0.0002 | $0.0002 | $0.000206 | -- |
2025-08-27 | $0.000206 | $0.0002 | $0.0002 | $0.000206 | -- |
2025-08-26 | $0.000277 | $0.00027 | $0.0002 | $0.000206 | $42.4958 |
2025-08-25 | $0.000326 | $0.00035 | $0.00027 | $0.000277 | $52.0676 |
2025-08-24 | $0.000429 | $0.00059 | $0.00025 | $0.000326 | $33.066 |
2025-08-23 | $0.000526 | $0.0009 | $0.00042 | $0.000429 | $316.924 |
2025-08-22 | $0.001007 | $0.00107 | $0.00041 | $0.000556 | $214.967K |
2025-08-21 | $0.003299 | $0.00279 | $0.00059 | $0.000995 | $348.737K |
2025-08-20 | $0.003 | $0.00354 | $0.0015 | $0.003202 | $61,480.32 |
2025-08-19 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Halo(HALO1)
