Genesis token(GTN)今日
$0.000043
1年前
$0.000286
2年前
$0.000547
Genesis token 価格履歴
(GTN)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-08-31 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $35.6172 |
2025-08-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-08-29 | $0.000067 | $0.00006 | $0.00004 | $0.000043 | $23.4498 |
2025-08-28 | $0.000046 | $0.00006 | $0.00004 | $0.000067 | $14.1687 |
2025-08-27 | $0.000067 | $0.00006 | $0.00004 | $0.000046 | $6.2602 |
2025-08-26 | $0.000046 | $0.00006 | $0.00004 | $0.000067 | $1.112 |
2025-08-25 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-24 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-23 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-22 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-21 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $23.6993 |
2025-08-20 | $0.000077 | $0.00007 | $0.00004 | $0.000046 | $44.037 |
2025-08-19 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | $1.5973 |
2025-08-18 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | -- |
2025-08-17 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | -- |
2025-08-16 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | -- |
2025-08-15 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | $4.4056 |
2025-08-14 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Genesis token(GTN)
