Gbrick Token(GBXT)今日
$0.000007
Gbrick Token 価格履歴
(GBXT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000006 | $0.00001 | $0.00001 | $0.000007 | $963.6828 |
2025-09-10 | $0.000008 | $0.00001 | $0.00001 | $0.000006 | $321.0552 |
2025-09-09 | $0.000008 | $0.00001 | $0.00001 | $0.000008 | $59.792 |
2025-09-08 | $0.000005 | $0.00001 | $0.00001 | $0.000006 | $120.6159 |
2025-09-07 | $0.000004 | $0.00001 | $0.00001 | $0.000005 | $186.6622 |
2025-09-06 | $0.000002 | $0.00001 | $0.00001 | $0.000004 | $457.8565 |
2025-09-05 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $1,317.523 |
2025-09-04 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $1,772.058 |
2025-09-03 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $1,854.444 |
2025-09-02 | $0.000005 | $0.00001 | $0.00001 | $0.000002 | $2,586.626 |
2025-09-01 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | $3,972.734 |
2025-08-31 | $0.000005 | $0.00001 | $0.00001 | $0.000006 | $1,468.867 |
2025-08-30 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $2,126.572 |
2025-08-29 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | $2,399.942 |
2025-08-28 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $1,389.828 |
2025-08-27 | $0.000010 | $0.00001 | $0.00001 | $0.000006 | $3,283.927 |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $178.2909 |
2025-08-25 | $0.000009 | $0.00001 | $0.00001 | $0.000011 | $154.7252 |
2025-08-24 | $0.000012 | $0.00001 | $0.00001 | $0.000009 | $246.4991 |
2025-08-23 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $1,990.022 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Gbrick Token(GBXT)
![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
