Fuji(FJT)今日
$0.0001
1年前
$0.002791
2年前
$0.0843
3年前
$0.7934
Fuji 価格履歴
(FJT)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.0001 | $0.00014 | $0.00009 | $0.0001 | $45,425.42 |
2025-09-08 | $0.0001 | $0.0001 | $0.00009 | $0.0001 | $44,988.50 |
2025-09-07 | $0.0001 | $0.0001 | $0.00009 | $0.0001 | $44,455.88 |
2025-09-06 | $0.000100 | $0.0001 | $0.00009 | $0.0001 | $42,412.31 |
2025-09-05 | $0.000099 | $0.0001 | $0.00009 | $0.0001 | $42,254.51 |
2025-09-04 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $44,259.87 |
2025-09-03 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $43,950.10 |
2025-09-02 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $37,816.59 |
2025-09-01 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $40,187.53 |
2025-08-31 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $41,620.17 |
2025-08-30 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $42,194.10 |
2025-08-29 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $43,112.49 |
2025-08-28 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $41,599.83 |
2025-08-27 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $32,636.97 |
2025-08-26 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $31,040.57 |
2025-08-25 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $27,726.23 |
2025-08-24 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $28,963.95 |
2025-08-23 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $28,957.68 |
2025-08-22 | $0.000099 | $0.0001 | $0.00007 | $0.000099 | $30,448.44 |
2025-08-21 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $32,556.00 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Fuji(FJT)
