eth5l 価格履歴

(ETH5L)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.087543	$0.086	$0.065	$0.067594	$698.687K
2025-09-03	$0.073555	$0.088	$0.069	$0.084865	$925.455K
2025-09-02	$0.082265	$0.084	$0.066	$0.07239	$762.238K
2025-09-01	$0.097778	$0.096	$0.08	$0.081238	$428.146K
2025-08-31	$0.089273	$0.098	$0.083	$0.095053	$647.371K
2025-08-30	$0.085888	$0.092	$0.078	$0.086802	$969.486K
2025-08-29	$0.110808	$0.109	$0.08	$0.083072	$981.776K
2025-08-28	$0.135608	$0.13	$0.105	$0.107606	$838.700K
2025-08-27	$0.120293	$0.135	$0.115	$0.131379	$1.110M
2025-08-26	$0.136448	$0.133	$0.09	$0.118247	$1.330M
2025-08-25	$0.171488	$0.194	$0.121	$0.130914	$645.696K
2025-08-24	$0.167927	$0.176	$0.158	$0.170752	$1.027M
2025-08-23	$0.150622	$0.189	$0.154	$0.164454	$1.085M
2025-08-22	$0.105342	$0.171	$0.098	$0.151898	$784.322K
2025-08-21	$0.109863	$0.122	$0.101	$0.104201	$1.036M
2025-08-20	$0.104691	$0.116	$0.086	$0.110755	$985.817K
2025-08-19	$0.129399	$0.132	$0.097	$0.102268	$1.055M
2025-08-18	$0.174305	$0.165	$0.107	$0.126592	$473.827K
2025-08-17	$0.14902	$0.176	$0.144	$0.169131	$730.616K
2025-08-16	$0.158058	$0.165	$0.144	$0.146863	$1.144M