ENA3S(ENA3S)今日
$0.012829
ENA3S 価格履歴
(ENA3S)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.011709 | $0.013 | $0.009 | $0.013447 | $270.840K |
2025-09-14 | $0.010647 | $0.011 | $0.01 | $0.011528 | $369.877K |
2025-09-13 | $0.011076 | $0.011 | $0.009 | $0.01054 | $308.453K |
2025-09-12 | $0.010923 | $0.011 | $0.009 | $0.011113 | $334.546K |
2025-09-11 | $0.009603 | $0.011 | $0.009 | $0.010792 | $317.094K |
2025-09-10 | $0.00971 | $0.009 | $0.008 | $0.009614 | $345.030K |
2025-09-09 | $0.010341 | $0.01 | $0.006 | $0.009594 | $277.175K |
2025-09-08 | $0.011636 | $0.012 | $0.009 | $0.009614 | $153.513K |
2025-09-07 | $0.012801 | $0.012 | $0.011 | $0.011713 | $144.767K |
2025-09-06 | $0.021023 | $0.021 | $0.011 | $0.012831 | $341.815K |
2025-09-05 | $0.019533 | $0.022 | $0.017 | $0.021453 | $252.682K |
2025-09-04 | $0.016027 | $0.02 | $0.015 | $0.019559 | $279.841K |
2025-09-03 | $0.021665 | $0.021 | $0.015 | $0.01606 | $351.333K |
2025-09-02 | $0.028314 | $0.03 | $0.016 | $0.021115 | $295.222K |
2025-09-01 | $0.024727 | $0.028 | $0.023 | $0.028433 | $173.486K |
2025-08-31 | $0.024796 | $0.025 | $0.022 | $0.02479 | $257.152K |
2025-08-30 | $0.026018 | $0.028 | $0.022 | $0.024893 | $387.858K |
2025-08-29 | $0.025314 | $0.027 | $0.022 | $0.026165 | $371.522K |
2025-08-28 | $0.030256 | $0.032 | $0.022 | $0.025402 | $330.268K |
2025-08-27 | $0.030024 | $0.032 | $0.027 | $0.030119 | $446.047K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
ENA3S(ENA3S)
