ENA3L 価格履歴

(ENA3L)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$2.716019	$2.834	$2.507	$2.800367	$344.185K
2025-09-15	$3.16871	$3.644	$2.6	$2.65804	$268.645K
2025-09-14	$3.504513	$3.642	$3.089	$3.190906	$368.225K
2025-09-13	$3.398368	$3.841	$3.352	$3.538756	$306.655K
2025-09-12	$3.467121	$3.895	$3.287	$3.375595	$333.460K
2025-09-11	$4.042975	$4.136	$3.33	$3.48605	$318.813K
2025-09-10	$4.022786	$4.721	$3.917	$4.029185	$342.967K
2025-09-09	$3.819102	$5.202	$3.59	$4.059296	$277.669K
2025-09-08	$3.451271	$4.213	$3.166	$4.066204	$151.992K
2025-09-07	$3.17268	$3.488	$3.127	$3.401139	$145.970K
2025-09-06	$2.427303	$3.582	$2.387	$3.170051	$341.754K
2025-09-05	$2.62122	$2.862	$2.216	$2.356179	$251.557K
2025-09-04	$3.370286	$3.479	$2.461	$2.620057	$278.064K
2025-09-03	$2.706073	$3.475	$2.636	$3.361171	$349.285K
2025-09-02	$2.259281	$3.035	$2.018	$2.737694	$292.472K
2025-09-01	$2.668996	$2.778	$2.223	$2.245572	$172.215K
2025-08-31	$2.666279	$2.928	$2.531	$2.620574	$255.814K
2025-08-30	$2.559087	$2.93	$2.237	$2.643723	$388.914K
2025-08-29	$2.635434	$2.941	$2.397	$2.51054	$370.576K
2025-08-28	$2.277005	$2.833	$2.06	$2.610764	$328.834K