dot5l(DOT5L)今日
$0.055347
1年前
$0.017383
2年前
$0.003228
3年前
$0.013121
4年前
$0.018877
dot5l 価格履歴
(DOT5L)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.044042 | $0.064 | $0.043 | $0.058318 | $64,563.78 |
2025-09-12 | $0.043401 | $0.048 | $0.041 | $0.043348 | $66,673.67 |
2025-09-11 | $0.044779 | $0.048 | $0.042 | $0.042678 | $65,011.73 |
2025-09-10 | $0.040804 | $0.046 | $0.037 | $0.044052 | $71,542.22 |
2025-09-09 | $0.041562 | $0.046 | $0.037 | $0.040038 | $56,438.00 |
2025-09-08 | $0.037715 | $0.041 | $0.036 | $0.040588 | $31,030.18 |
2025-09-07 | $0.031699 | $0.042 | $0.03 | $0.037108 | $29,555.37 |
2025-09-06 | $0.032891 | $0.035 | $0.03 | $0.030903 | $69,450.48 |
2025-09-05 | $0.031378 | $0.036 | $0.029 | $0.031983 | $50,901.97 |
2025-09-04 | $0.039112 | $0.038 | $0.03 | $0.031001 | $58,615.40 |
2025-09-03 | $0.032944 | $0.039 | $0.032 | $0.038366 | $70,539.02 |
2025-09-02 | $0.033992 | $0.036 | $0.028 | $0.032603 | $60,026.66 |
2025-09-01 | $0.038952 | $0.041 | $0.03 | $0.033447 | $35,792.86 |
2025-08-31 | $0.038225 | $0.041 | $0.036 | $0.037602 | $51,234.83 |
2025-08-30 | $0.038499 | $0.04 | $0.034 | $0.037394 | $78,302.14 |
2025-08-29 | $0.050644 | $0.052 | $0.036 | $0.037209 | $76,807.96 |
2025-08-28 | $0.048953 | $0.054 | $0.041 | $0.049391 | $66,960.19 |
2025-08-27 | $0.044063 | $0.05 | $0.042 | $0.047882 | $89,007.87 |
2025-08-26 | $0.048585 | $0.048 | $0.036 | $0.043143 | $108.538K |
2025-08-25 | $0.065069 | $0.081 | $0.046 | $0.046395 | $47,318.14 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
dot5l(DOT5L)
