
今日
$0.01587
1年前
$0.01892
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
---|---|---|---|---|---|
2025-10-18 | $0.01585 | $0.0161 | $0.01582 | $0.01607 | $17,866.37 |
2025-10-17 | $0.0158 | $0.0159 | $0.01552 | $0.0159 | $19,603.06 |
2025-10-16 | $0.01628 | $0.01631 | $0.01572 | $0.01576 | $19,612.99 |
2025-10-15 | $0.01577 | $0.0163 | $0.01572 | $0.01628 | $19,615.43 |
2025-10-14 | $0.01575 | $0.01588 | $0.01571 | $0.01574 | $18,160.23 |
2025-10-13 | $0.01577 | $0.01585 | $0.01572 | $0.01575 | $19,588.06 |
2025-10-12 | $0.01578 | $0.01589 | $0.01573 | $0.01576 | $18,120.68 |
2025-10-11 | $0.01579 | $0.01585 | $0.01573 | $0.01577 | $19,627.65 |
2025-10-10 | $0.01565 | $0.0158 | $0.01557 | $0.01576 | $17,116.35 |
2025-10-09 | $0.01558 | $0.01571 | $0.01553 | $0.0157 | $19,633.94 |
2025-10-08 | $0.01596 | $0.01598 | $0.01553 | $0.01558 | $19,596.32 |
2025-10-07 | $0.0158 | $0.01635 | $0.01573 | $0.01597 | $19,608.45 |
2025-10-06 | $0.01577 | $0.0158 | $0.01571 | $0.01574 | $19,662.33 |
2025-10-05 | $0.01578 | $0.0159 | $0.01573 | $0.0158 | $14,832.09 |
2025-10-04 | $0.0158 | $0.01581 | $0.01573 | $0.0158 | $19,620.27 |
2025-10-03 | $0.01578 | $0.01586 | $0.01573 | $0.0158 | $19,588.12 |
2025-10-02 | $0.0158 | $0.01585 | $0.01572 | $0.01577 | $12,966.42 |
2025-10-01 | $0.0158 | $0.0158 | $0.01573 | $0.0158 | $2,079.663 |
2025-09-30 | $0.01579 | $0.0159 | $0.01573 | $0.01578 | $17,487.68 |
2025-09-29 | $0.01579 | $0.0159 | $0.01573 | $0.01576 | $19,625.00 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。
ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム