CryptoCoinPay(CCP)今日
$0.000215
1年前
$0.000324
2年前
$0.000488
3年前
$0.0119
CryptoCoinPay 価格履歴
(CCP)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000193 | $0.00021 | $0.00015 | $0.000209 | $2,339.345 |
2025-09-17 | $0.000157 | $0.00019 | $0.00015 | $0.000192 | $3,584.444 |
2025-09-16 | $0.000156 | $0.00019 | $0.00015 | $0.000157 | $3,401.212 |
2025-09-15 | $0.000193 | $0.00019 | $0.00015 | $0.000156 | $3,423.514 |
2025-09-14 | $0.000150 | $0.00019 | $0.00015 | $0.000192 | $3,919.800 |
2025-09-13 | $0.00015 | $0.00019 | $0.00014 | $0.000150 | $3,814.420 |
2025-09-12 | $0.000193 | $0.00019 | $0.00014 | $0.000150 | $3,440.294 |
2025-09-11 | $0.000147 | $0.00019 | $0.00014 | $0.000193 | $4,081.887 |
2025-09-10 | $0.000191 | $0.00019 | $0.00014 | $0.000147 | $3,890.839 |
2025-09-09 | $0.000193 | $0.00019 | $0.00019 | $0.000191 | $4,113.774 |
2025-09-08 | $0.000197 | $0.00019 | $0.00019 | $0.000193 | $4,251.541 |
2025-09-07 | $0.000198 | $0.00019 | $0.00019 | $0.000197 | $1,513.975 |
2025-09-06 | $0.000198 | $0.00019 | $0.00019 | $0.000198 | $0.0009 |
2025-09-05 | $0.000198 | $0.00019 | $0.00019 | $0.000198 | $930.7983 |
2025-09-04 | $0.000198 | $0.00019 | $0.00019 | $0.000198 | $4,234.944 |
2025-09-03 | $0.000198 | $0.00019 | $0.00019 | $0.000198 | $4,277.603 |
2025-09-02 | $0.000199 | $0.00019 | $0.00019 | $0.000198 | $4,366.076 |
2025-09-01 | $0.000199 | $0.00019 | $0.00019 | $0.000199 | $4,423.318 |
2025-08-31 | $0.000199 | $0.00019 | $0.00019 | $0.000199 | $4,452.261 |
2025-08-30 | $0.000180 | $0.0002 | $0.00018 | $0.000199 | $1,044.027 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
CryptoCoinPay(CCP)
