BONK3L(BONK3L)今日
$0.007665
1年前
$3.091954
BONK3L 価格履歴
(BONK3L)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006603 | $0.007 | $0.006 | $0.007274 | $127.424K |
2025-09-04 | $0.008303 | $0.008 | $0.006 | $0.006628 | $140.137K |
2025-09-03 | $0.007474 | $0.008 | $0.007 | $0.00827 | $175.862K |
2025-09-02 | $0.008435 | $0.008 | $0.007 | $0.007612 | $146.837K |
2025-09-01 | $0.011596 | $0.012 | $0.008 | $0.008256 | $86,606.89 |
2025-08-31 | $0.011118 | $0.011 | $0.01 | $0.0115 | $129.344K |
2025-08-30 | $0.00841 | $0.012 | $0.007 | $0.011131 | $196.076K |
2025-08-29 | $0.010356 | $0.01 | $0.008 | $0.008319 | $187.541K |
2025-08-28 | $0.010497 | $0.011 | $0.009 | $0.010309 | $165.871K |
2025-08-27 | $0.009589 | $0.011 | $0.009 | $0.010453 | $223.045K |
2025-08-26 | $0.009772 | $0.009 | $0.007 | $0.009603 | $263.026K |
2025-08-25 | $0.011892 | $0.013 | $0.009 | $0.009541 | $112.382K |
2025-08-24 | $0.013077 | $0.013 | $0.011 | $0.011981 | $212.064K |
2025-08-23 | $0.013204 | $0.014 | $0.012 | $0.013074 | $218.573K |
2025-08-22 | $0.010689 | $0.014 | $0.009 | $0.013574 | $158.531K |
2025-08-21 | $0.011357 | $0.012 | $0.01 | $0.010745 | $201.968K |
2025-08-20 | $0.011745 | $0.012 | $0.01 | $0.011687 | $192.185K |
2025-08-19 | $0.012964 | $0.013 | $0.011 | $0.011777 | $204.036K |
2025-08-18 | $0.017185 | $0.016 | $0.012 | $0.013091 | $96,911.33 |
2025-08-17 | $0.016229 | $0.017 | $0.016 | $0.017319 | $148.423K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
BONK3L(BONK3L)
