Inspira(INSPI)今日
$0.000044
Inspira 価格履歴
(INSPI)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-29 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-27 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-26 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $412.0397 |
2025-08-25 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $117.9197 |
2025-08-24 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $164.8388 |
2025-08-23 | $0.000052 | $0.000055 | $0.000052 | $0.000053 | $78.54933 |
2025-08-22 | $0.000047 | $0.000053 | $0.000047 | $0.000052 | $433.0667 |
2025-08-21 | -- | $0.000048 | $0.000047 | $0.000047 | $74.47847 |
2025-08-20 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-19 | $0.000059 | $0.000060 | $0.000048 | $0.000048 | $1,542.668 |
2025-08-18 | $0.000063 | $0.000063 | $0.000058 | $0.000059 | $215.8809 |
2025-08-17 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $210.9509 |
2025-08-16 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-15 | -- | $0.000065 | $0.000063 | -- | -- |
2025-08-14 | $0.000066 | $0.000068 | $0.000063 | $0.000065 | $55.68369 |
2025-08-13 | $0.000068 | $0.000069 | $0.000066 | $0.000066 | $501.7159 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Inspira(INSPI)
