ARPA3S(ARPA3S)今日
$0.001125
1年前
$0.005603
2年前
$0.215128
3年前
$0.10975
ARPA3S 価格履歴
(ARPA3S)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.001032 | $0.001 | $0.001 | $0.001116 | $28,949.71 |
2025-09-18 | $0.001181 | $0.001 | $0.001 | $0.001016 | $13,317.14 |
2025-09-17 | $0.001618 | $0.001 | $0.001 | $0.00117 | $28,494.99 |
2025-09-16 | $0.001774 | $0.001 | $0.001 | $0.001599 | $17,828.56 |
2025-09-15 | $0.00166 | $0.001 | $0.001 | $0.001778 | $13,538.72 |
2025-09-14 | $0.001503 | $0.001 | $0.001 | $0.001633 | $19,185.34 |
2025-09-13 | $0.001707 | $0.001 | $0.001 | $0.001469 | $15,834.54 |
2025-09-12 | $0.001782 | $0.001 | $0.001 | $0.001686 | $18,337.11 |
2025-09-11 | $0.001734 | $0.001 | $0.001 | $0.001751 | $15,930.01 |
2025-09-10 | $0.001888 | $0.001 | $0.001 | $0.001708 | $17,363.54 |
2025-09-09 | $0.001848 | $0.001 | $0.001 | $0.001862 | $14,056.41 |
2025-09-08 | $0.001996 | $0.002 | $0.001 | $0.001805 | $8,781.255 |
2025-09-07 | $0.002121 | $0.002 | $0.001 | $0.001968 | $7,241.358 |
2025-09-06 | $0.002171 | $0.002 | $0.002 | $0.002097 | $17,172.83 |
2025-09-05 | $0.002286 | $0.002 | $0.001 | $0.002151 | $13,229.77 |
2025-09-04 | $0.002094 | $0.002 | $0.002 | $0.002259 | $14,677.12 |
2025-09-03 | $0.002398 | $0.002 | $0.001 | $0.00206 | $21,492.91 |
2025-09-02 | $0.002423 | $0.002 | $0.002 | $0.00234 | $14,693.62 |
2025-09-01 | $0.002265 | $0.002 | $0.002 | $0.002442 | $8,645.449 |
2025-08-31 | $0.002187 | $0.002 | $0.002 | $0.002253 | $12,829.75 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
ARPA3S(ARPA3S)
