ARAS(ARAS)今日
$8.074
1年前
$504.268K
ARAS 価格履歴
(ARAS)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $8.051 | $8.407 | $7.995 | $8.237 | $40.131M |
2025-08-31 | $9.195 | $13.549 | $6.097 | $8.059 | $32.496M |
2025-08-30 | $9.308 | $9.408 | $9.027 | $9.224 | $44.133M |
2025-08-29 | $9.276 | $9.408 | $8.993 | $9.301 | $44.648M |
2025-08-28 | $9.352 | $9.408 | $8.993 | $9.327 | $43.510M |
2025-08-27 | $9.14 | $13.947 | $6.003 | $9.389 | $19.574M |
2025-08-26 | $13.279 | $12.964 | $8 | $9.201 | $7.118M |
2025-08-25 | $12.8755 | $53.775 | $5 | $13.369 | $1,873.506 |
2025-08-24 | $15.6589 | $17.3673 | $9.7238 | $12.7886 | $144.987K |
2025-08-23 | $16.22 | $19.7947 | $9.9438 | $15.9355 | $11.116M |
2025-08-22 | $18.45 | $18.82 | $15.98 | $16.14 | $16.002M |
2025-08-21 | $16.6 | $18.82 | $16.53 | $18.35 | $16.261M |
2025-08-20 | $16.58 | $16.81 | $15.9851 | $16.6 | $14.140M |
2025-08-19 | $16.3531 | $16.8128 | $15.9853 | $16.6173 | $13.520M |
2025-08-18 | $16.3 | $16.82 | $15.99 | $16.3007 | $14.073M |
2025-08-17 | $16.76 | $16.81 | $15.99 | $16.31 | $13.797M |
2025-08-16 | $18.66 | $18.76 | $15.98 | $16.69 | $14.729M |
2025-08-15 | $18.77 | $18.82 | $17.99 | $18.74 | $16.737M |
2025-08-14 | $18.6 | $18.82 | $17.99 | $18.78 | $16.918M |
2025-08-13 | $18.66 | $18.82 | $17.99 | $18.71 | $16.982M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
ARAS(ARAS)
