Laura AI(LAURA)今日
$0.000008
Laura AI 価格履歴
(LAURA)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $346.2968 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-08 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $194.9927 |
2025-09-07 | $0.000008 | $0.000036 | $0.000008 | $0.000009 | $20,114.36 |
2025-09-06 | $0.012268 | $0.012533 | $0.000008 | $0.000008 | $9.439M |
2025-09-05 | -- | $0.025235 | $0.007366 | $0.012268 | $9.064M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Laura AI(LAURA)
![Wall Street Games [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wall-street-games.png)