lambo(LAMBO)今日
$0.000088
lambo 価格履歴
(LAMBO)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000095 | $0.000100 | $0.000082 | $0.000084 | $6,322.429 |
2025-09-14 | $0.000079 | $0.000105 | $0.000079 | $0.000095 | $7,907.399 |
2025-09-13 | $0.000084 | $0.000092 | $0.000079 | $0.000079 | $4,525.518 |
2025-09-12 | $0.000093 | $0.000097 | $0.000071 | $0.000084 | $10,875.47 |
2025-09-11 | $0.000096 | $0.000106 | $0.000086 | $0.000093 | $11,557.10 |
2025-09-10 | $0.000103 | $0.000108 | $0.000082 | $0.000096 | $20,545.93 |
2025-09-09 | $0.000102 | $0.000107 | $0.000087 | $0.000103 | $10,738.11 |
2025-09-08 | $0.000101 | $0.000108 | $0.000079 | $0.000102 | $26,042.27 |
2025-09-07 | $0.000107 | $0.000108 | $0.000090 | $0.000101 | $15,239.36 |
2025-09-06 | $0.000105 | $0.000111 | $0.000095 | $0.000107 | $13,017.98 |
2025-09-05 | $0.000124 | $0.000136 | $0.000104 | $0.000105 | $52,774.86 |
2025-09-04 | $0.000083 | $0.000157 | $0.000081 | $0.000124 | $120.582K |
2025-09-03 | $0.000087 | $0.000106 | $0.000078 | $0.000080 | $19,081.95 |
2025-09-02 | $0.000085 | $0.000125 | $0.000082 | $0.000090 | $21,129.71 |
2025-09-01 | $0.000123 | $0.000122 | $0.000080 | $0.000085 | $16,011.43 |
2025-08-31 | $0.000134 | $0.000142 | $0.000111 | $0.000123 | $24,593.78 |
2025-08-30 | $0.000134 | $0.000157 | $0.000122 | $0.000134 | $54,981.87 |
2025-08-29 | $0.000135 | $0.000148 | $0.000123 | $0.000134 | $20,960.72 |
2025-08-28 | $0.000120 | $0.000164 | $0.000107 | $0.000135 | $101.521K |
2025-08-27 | $0.000125 | $0.000133 | $0.000101 | $0.000120 | $31,387.09 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
lambo(LAMBO)
