Laïka 価格履歴

(LAIKA)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.133030	$0.155484	$0.127717	$0.128503	$185.589K
2025-09-03	$0.126125	$0.13732	$0.123174	$0.133030	$58,199.80
2025-09-02	$0.128228	$0.129841	$0.028283	$0.126125	$24,083.58
2025-09-01	$0.135516	$0.136299	$0.128229	$0.128360	$37,498.85
2025-08-31	$0.142870	$0.1427	$0.131244	$0.135490	$116.704K
2025-08-30	$0.155094	$0.155203	$0.141659	$0.142741	$60,854.43
2025-08-29	$0.161674	$0.159305	$0.141102	$0.155094	$146.202K
2025-08-28	$0.167445	$0.171212	$0.156451	$0.157957	$150.106K
2025-08-27	$0.165796	$0.171118	$0.162614	$0.167577	$32,472.16
2025-08-26	$0.175760	$0.176493	$0.16144	$0.165796	$78,130.83
2025-08-25	--	$0.195	$0.168038	--	--
2025-08-24	$0.207184	$0.210129	$0.182568	$0.187621	$132.182K
2025-08-23	$0.185926	$0.223834	$0.189787	$0.207184	$416.906K
2025-08-22	$0.175830	$0.19494	$0.155358	$0.185926	$262.197K
2025-08-21	$0.183967	$0.189126	$0.173783	$0.175667	$110.549K
2025-08-20	$0.168052	$0.18812	$0.148705	$0.183380	$352.786K
2025-08-19	$0.236048	$0.237192	$0.161093	$0.168052	$495.045K
2025-08-18	$0.196760	$0.2546	$0.206205	$0.238176	$926.972K
2025-08-17	$0.140729	$0.243205	$0.141147	$0.196760	$846.949K
2025-08-16	$0.133109	$0.141984	$0.128601	$0.140726	$80,712.99