Kuma World 価格履歴

(KUMA)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$371.4256
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$388.4246
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$303.3530
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$339.8587
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$352.3966
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$291.6365
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$300.7542
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$336.3669
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$318.9386
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$321.8030
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$343.8225
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$333.2055
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$313.5469
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$276.0331
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$295.3971
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$238.3135
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$276.7891
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$416.2079
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$601.2929
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$313.7591