BOOPI(BOOPI)今日
$0.000269
BOOPI 価格履歴
(BOOPI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000416 | $0.000427 | $0.000296 | $0.000298 | $6,664.894 |
2025-09-14 | $0.000418 | $0.000443 | $0.000411 | $0.000416 | $2,321.428 |
2025-09-13 | $0.000505 | $0.000521 | $0.000409 | $0.000418 | $7,468.524 |
2025-09-12 | $0.000510 | $0.000524 | $0.000471 | $0.000505 | $5,549.780 |
2025-09-11 | $0.000556 | $0.000576 | $0.000503 | $0.000511 | $5,038.044 |
2025-09-10 | $0.000414 | $0.000572 | $0.000416 | $0.000556 | $12,911.13 |
2025-09-09 | $0.000359 | $0.000446 | $0.000363 | $0.000415 | $7,471.943 |
2025-09-08 | $0.000340 | $0.000373 | $0.000333 | $0.000359 | $2,365.590 |
2025-09-07 | $0.000328 | $0.000352 | $0.000321 | $0.000340 | $3,299.149 |
2025-09-06 | $0.000290 | $0.000330 | $0.000280 | $0.000328 | $5,791.547 |
2025-09-05 | $0.000311 | $0.000318 | $0.000287 | $0.000290 | $4,164.249 |
2025-09-04 | -- | $0.000451 | $0.000295 | -- | -- |
2025-09-03 | $0.000751 | $0.000934 | $0.000256 | $0.000416 | $63,890.68 |
2025-09-02 | $0.000809 | $0.000788 | $0.000725 | $0.000747 | $9,123.634 |
2025-09-01 | $0.000890 | $0.000981 | $0.000760 | $0.000809 | $13,903.76 |
2025-08-31 | $0.000846 | $0.001136 | $0.000806 | $0.000890 | $26,518.78 |
2025-08-30 | $0.000807 | $0.001058 | $0.000739 | $0.000846 | $43,651.81 |
2025-08-29 | $0.000405 | $0.000959 | $0.000398 | $0.000852 | $23,307.69 |
2025-08-28 | $0.000429 | $0.000421 | $0.000377 | $0.000405 | $8,679.329 |
2025-08-27 | $0.000364 | $0.000429 | $0.000344 | $0.000427 | $10,752.63 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
BOOPI(BOOPI)
