Kudai(KUDAI)今日
$0.000012
Kudai 価格履歴
(KUDAI)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,233.392 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $2,617.149 |
2025-09-04 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $5,635.853 |
2025-09-03 | $0.000010 | $0.000013 | $0.000011 | $0.000013 | $9,751.380 |
2025-09-02 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $7,946.704 |
2025-09-01 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $4,383.810 |
2025-08-31 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $11,375.58 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $594.9922 |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $2,435.215 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $5,154.690 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $6,876.155 |
2025-08-26 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $12,267.57 |
2025-08-25 | -- | $0.000024 | $0.000019 | -- | -- |
2025-08-24 | $0.000019 | $0.000027 | $0.000018 | $0.000023 | $44,531.86 |
2025-08-23 | $0.000019 | $0.000021 | $0.000017 | $0.000019 | $16,333.57 |
2025-08-22 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $5,445.303 |
2025-08-21 | $0.000017 | $0.000018 | $0.000015 | $0.000016 | $7,408.227 |
2025-08-20 | $0.000015 | $0.000018 | $0.000015 | $0.000017 | $17,353.42 |
2025-08-19 | $0.000010 | $0.000016 | $0.000007 | $0.000015 | $23,286.53 |
2025-08-18 | $0.000011 | $0.000016 | $0.000010 | $0.000010 | $17,465.47 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Kudai(KUDAI)
