Osmosis allBTC(BTC)今日
$111.384K
Osmosis allBTC 価格履歴
(BTC)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.589K | $113.908K | $109.549K | $110.934K | $4.486M |
2025-09-04 | $112.242K | $112.527K | $109.342K | $109.589K | $2.278M |
2025-09-03 | $111.093K | $112.627K | $110.460K | $112.386K | $3.562M |
2025-09-02 | $108.793K | $111.536K | $107.798K | $110.578K | $4.590M |
2025-09-01 | $108.988K | $109.945K | $107.327K | $108.753K | $2.766M |
2025-08-31 | $109.038K | $109.738K | $108.069K | $109.082K | $1.090M |
2025-08-30 | $108.561K | $109.293K | $107.780K | $109.150K | $2.058M |
2025-08-29 | $112.516K | $113.640K | $108.390K | $108.561K | $3.706M |
2025-08-28 | $112.037K | $113.524K | $111.040K | $112.516K | $3.479M |
2025-08-27 | $109.781K | $112.777K | $109.621K | $112.174K | $3.053M |
2025-08-26 | $112.333K | $112.936K | $109.105K | $109.784K | $6.006M |
2025-08-25 | $114.715K | $115.126K | $111.078K | $112.333K | $6.196M |
2025-08-24 | $114.938K | $115.772K | $114.428K | $114.715K | $2.087M |
2025-08-23 | $117.524K | $117.297K | $114.569K | $114.893K | $2.411M |
2025-08-22 | $112.946K | $117.524K | $111.752K | $116.857K | $4.755M |
2025-08-21 | $113.780K | $115.029K | $112.457K | $112.877K | $3.155M |
2025-08-20 | $113.887K | $114.425K | $112.488K | $113.769K | $3.933M |
2025-08-19 | $116.209K | $116.970K | $113.704K | $114.163K | $3.020M |
2025-08-18 | $118.326K | $118.885K | $114.858K | $116.692K | $1.966M |
2025-08-17 | $117.751K | $118.900K | $117.069K | $118.128K | $678.622K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Osmosis allBTC(BTC)
