KiraKuru(KRA)今日
$0.000866
KiraKuru 価格履歴
(KRA)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000880 | $0.000848 | $0.000854 | $4.231078 |
2025-09-08 | -- | $0.000810 | $0.000809 | -- | -- |
2025-09-07 | -- | $0.000815 | $0.000802 | -- | -- |
2025-09-06 | -- | $0.000817 | $0.000805 | $0.000809 | $9.115360 |
2025-09-05 | -- | $0.000834 | $0.000805 | -- | -- |
2025-09-04 | $0.000847 | $0.000849 | $0.000811 | $0.000815 | $13.52798 |
2025-09-03 | $0.000808 | $0.000854 | $0.000806 | $0.000846 | $90.57348 |
2025-09-02 | -- | $0.000832 | $0.000796 | $0.000808 | $591.8661 |
2025-09-01 | $0.000810 | $0.000809 | $0.000777 | -- | -- |
2025-08-31 | -- | $0.000814 | $0.000703 | $0.000810 | $5,176.667 |
2025-08-30 | -- | $0.000732 | $0.000726 | -- | -- |
2025-08-29 | $0.000764 | $0.000775 | $0.000723 | $0.000731 | $1,097.806 |
2025-08-28 | $0.000756 | $0.000784 | $0.000734 | $0.000764 | $2.195913 |
2025-08-27 | $0.000740 | $0.000807 | $0.000747 | $0.000757 | $2,469.535 |
2025-08-26 | -- | $0.000748 | $0.000727 | -- | -- |
2025-08-25 | -- | $0.000827 | $0.000761 | -- | -- |
2025-08-24 | -- | $0.000790 | $0.000786 | -- | -- |
2025-08-23 | -- | $0.000805 | $0.000764 | -- | -- |
2025-08-22 | -- | $0.000756 | $0.000692 | -- | -- |
2025-08-21 | -- | $0.000716 | $0.000710 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
KiraKuru(KRA)
